Keysight Technologies Inc (KEYS)
171.00
-0.59
(-0.34%)
USD |
NYSE |
Dec 03, 16:00
171.08
+0.08
(+0.05%)
Pre-Market: 19:59
Keysight Technologies Price: 171.00 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 171.49 | 172.14 | 169.97 | 171.00 | 994867.0 |
| Dec 02, 2024 | 169.66 | 172.93 | 168.39 | 171.59 | 1.272M |
| Nov 29, 2024 | 168.90 | 171.45 | 168.80 | 170.84 | 737030.0 |
| Nov 27, 2024 | 171.30 | 172.41 | 168.26 | 168.61 | 1.204M |
| Nov 26, 2024 | 172.85 | 173.07 | 170.55 | 171.91 | 1.404M |
| Nov 25, 2024 | 172.00 | 175.39 | 170.54 | 171.68 | 5.733M |
| Nov 22, 2024 | 169.60 | 171.05 | 168.25 | 170.28 | 1.424M |
| Nov 21, 2024 | 165.39 | 170.52 | 162.83 | 170.43 | 1.917M |
| Nov 20, 2024 | 165.21 | 168.46 | 159.00 | 165.48 | 3.223M |
| Nov 19, 2024 | 149.14 | 152.58 | 147.90 | 152.13 | 2.278M |
| Nov 18, 2024 | 149.56 | 151.60 | 148.43 | 151.42 | 1.937M |
| Nov 15, 2024 | 151.92 | 152.79 | 149.26 | 149.37 | 1.282M |
| Nov 14, 2024 | 157.04 | 157.70 | 153.02 | 153.68 | 1.223M |
| Nov 13, 2024 | 160.00 | 160.63 | 156.51 | 157.30 | 1.300M |
| Nov 12, 2024 | 163.41 | 164.32 | 160.66 | 161.21 | 743206.0 |
| Nov 11, 2024 | 164.39 | 166.28 | 162.11 | 163.74 | 903642.0 |
| Nov 08, 2024 | 164.30 | 165.52 | 163.22 | 165.42 | 844267.0 |
| Nov 07, 2024 | 162.51 | 165.36 | 162.06 | 165.18 | 1.147M |
| Nov 06, 2024 | 160.74 | 162.34 | 158.67 | 161.85 | 1.730M |
| Nov 05, 2024 | 153.69 | 155.39 | 152.61 | 154.89 | 1.043M |
| Nov 04, 2024 | 154.01 | 155.79 | 153.41 | 153.56 | 1.127M |
| Nov 01, 2024 | 150.08 | 152.66 | 149.85 | 151.55 | 1.014M |
| Oct 31, 2024 | 151.00 | 151.19 | 148.37 | 149.01 | 864148.0 |
| Oct 30, 2024 | 154.24 | 154.80 | 151.96 | 151.98 | 918890.0 |
| Oct 29, 2024 | 155.58 | 156.80 | 155.22 | 155.27 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.28
Minimum
Mar 27 2020
207.93
Maximum
Dec 27 2021
144.06
Average
148.84
Median
Price Benchmarks
| Badger Meter Inc | 218.95 |
| Super Micro Computer Inc | 40.21 |
| Faro Technologies Inc | 26.46 |
| Itron Inc | 118.04 |
| Cognex Corp | 39.26 |
Price Related Metrics
| PE Ratio | 48.86 |
| PS Ratio | 6.002 |
| Price to Book Value | 5.781 |
| Price to Free Cash Flow | 33.28 |
| Earnings Yield | 2.05% |
| Market Cap | 29.51B |
| Operating PE Ratio | 35.87 |
| Normalized PE Ratio | 48.86 |